Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.5.2025 13:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.181,000,95-5,002 3750,950,950,9000,900,90
27.06.181,001,000,0000,000,000,9000,900,90
26.06.181,001,000,0000,000,000,9000,900,90
25.06.181,001,000,0000,000,000,9000,900,90
22.06.181,001,000,0000,000,000,9000,900,90
21.06.181,001,000,0000,000,000,9000,900,90
20.06.181,001,000,0000,000,000,9000,900,90
19.06.181,001,000,0000,000,000,9000,900,90
18.06.181,001,000,0000,000,000,9000,900,90
15.06.181,001,000,0000,000,000,9000,900,90
14.06.181,001,000,0000,000,000,9000,900,90
13.06.181,001,000,0000,000,000,9000,900,90
12.06.181,001,000,0000,000,000,9000,900,90
11.06.181,001,000,0000,000,000,9000,900,90
08.06.181,001,000,0000,000,000,9000,900,90
07.06.181,001,000,0000,000,000,9000,900,90
06.06.181,001,000,0000,000,000,9000,900,90
05.06.181,001,000,0000,000,000,9000,900,90
04.06.181,001,000,0000,000,000,9000,900,90
01.06.181,001,000,0000,000,000,9000,900,90
31.05.181,001,000,0000,000,000,9000,900,90
30.05.181,001,000,0000,000,000,9000,900,90
29.05.181,001,000,0000,000,000,9000,900,90
28.05.181,001,000,0000,000,000,9000,900,90
26.06. 17:0027.06. 17:00
28.06. 17:0029.06. 17:0002.07. 17:0028.05. 13:00|aktuální